Arkham
ARKM · 美元计价
$0.094
-2.69%
≈ ￥0.6204
(-$0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.1001
24H 最低$0.0916
今日开盘$0.0966
24H 成交量$123.05万
流通市值$5,467.77万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.07 | $763.19 | $748.73 | $140.85万 | $2,738.44万 | -1.27% |
| 26 |
INJInjective Protocol
|
$7.96 | $8.38 | $7.14 | $2,305.79万 | $7.92亿 | 8.45% |
| 21 |
TRX波场
|
$0.3121 | $0.3139 | $0.3107 | $2,940.88万 | $297.57亿 | -0.54% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.88% |
| 9 |
BNB币安币
|
$623.27 | $649.80 | $618.02 | $1.26亿 | $830.47亿 | -2.15% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00611 | $0.00632 | $0.00588 | $21.57万 | $709.50万 | 2.17% |
| 261 |
FORMFour
|
$0.1983 | $0.2046 | $0.1901 | $50.46万 | $7,637.15万 | 2.16% |
| 366 |
CELOCelo
|
$0.06493 | $0.06771 | $0.06266 | $30.54万 | $4,036.43万 | 1.33% |
| 283 |
FLOWFlow
|
$0.01948 | $0.02038 | $0.01898 | $43.73万 | $3,361.58万 | 0.52% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 207 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $79.70万 | $1.53亿 | -0.29% |
| 273 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 558 |
AWEAWE Network
|
$0.06 | $0.06208 | $0.05944 | $11.08万 | $1.19亿 | -1.67% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.85万 | $206.55万 | -0.55% |
| 8 |
XRPXRP (瑞波币)
|
$1.0004 | $1.04 | $0.9843 | $1.45亿 | $649.08亿 | -1.00% |
| 404 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0867 | $26.02万 | $673.90万 | 3.97% |
| 270 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0449 | $47.49万 | $680.46万 | 2.20% |
| 117 |
JSTJUST
|
$0.14513 | $0.14662 | $0.14364 | $208.31万 | $14.21亿 | -0.50% |