Compound
COMP · 美元计价
$20.01
-0.05%
≈ ￥132.066
(-$0.01)
更新于 2026-11-11 07:40:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.02
24H 成交量$42.47万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.34 | $755.87 | $745.63 | $139.27万 | $2,738.44万 | -0.20% |
| 37 |
INJInjective Protocol
|
$7.961 | $8.25 | $7.66 | $1,372.37万 | $7.59亿 | -1.11% |
| 25 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,320.33万 | $301.88亿 | -0.06% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 11 |
BNB币安币
|
$679.64 | $692.64 | $670.06 | $7,869.63万 | $884.67亿 | -1.49% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | 0.49% |
| 298 |
FORMFour
|
$0.2008 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | 1.47% |
| 300 |
CELOCelo
|
$0.06647 | $0.06755 | $0.06456 | $50.13万 | $4,018.66万 | 2.10% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.47万 | $3,453.99万 | 0.20% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | 0.04% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | 0.00% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.24% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.98万 | $210.49万 | -1.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.057 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.94% |
| 606 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.65% |
| 432 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $29.38万 | $692.98万 | -3.19% |
| 108 |
JSTJUST
|
$0.14386 | $0.14559 | $0.14193 | $228.32万 | $14.16亿 | -0.80% |
相关站点
共 40 个
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
SOXSB _数字货币市值
Arbitrum _BTC行情
Particle _BTC行情
SNXXB _以太坊ETH价格
Plasma _比特币行情
Gram _币种排行
USD.AI _加密货币行情
Initia _数字货币市值
TONToken _币种排行
Ether.fi _加密货币行情
币安币 _币种排行
USD1 _加密货币行情
SOXSB _比特币
QQQB _比特币
Initia _比特币
USD.AI _比特币行情
NFPrompt _比特币
USD1 _比特币
Tether Gold _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _币种排行
Chainlink _币种排行
Act I : The _以太坊ETH价格
AMDB _币种排行
艾达币 _加密货币行情
牛来 _币种排行
恒星币 _比特币
大零币 _BTC行情
Sui _比特币行情
Plasma _币种排行
Solana _比特币行情
Ethena USDe _币种排行
Pudgy Penguins _比特币
Uniswap _以太坊ETH价格
以太坊 _币种排行
瑞波币 _比特币
NFPrompt _加密货币行情