UMA
UMA · 美元计价
$0.291
-1.02%
≈ ￥1.9206
(-$0.00)
更新于 2026-11-14 13:30:02
24H 最高$0.305
24H 最低$0.284
今日开盘$0.294
24H 成交量$10.39万
流通市值$2,574.33万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $130.10万 | $2,738.44万 | -1.02% |
| 24 |
INJInjective Protocol
|
$8.026 | $8.38 | $7.14 | $2,290.81万 | $7.92亿 | 11.15% |
| 25 |
TRX波场
|
$0.3124 | $0.3138 | $0.3107 | $2,234.58万 | $297.57亿 | 0.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.09万 | — | -1.85% |
| 9 |
BNB币安币
|
$619.23 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -2.22% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.76万 | $709.50万 | 2.52% |
| 248 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $50.53万 | $7,637.15万 | 1.49% |
| 372 |
CELOCelo
|
$0.06519 | $0.06771 | $0.0636 | $28.47万 | $4,036.43万 | 1.64% |
| 297 |
FLOWFlow
|
$0.0195 | $0.02038 | $0.01898 | $39.95万 | $3,361.58万 | 1.14% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 197 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0335 | $77.41万 | $1.53亿 | 0.29% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 544 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.44万 | $1.19亿 | -2.32% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 8 |
XRPXRP (瑞波币)
|
$0.9968 | $1.04 | $0.9843 | $1.27亿 | $649.08亿 | -1.41% |
| 419 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.0884 | $21.78万 | $673.90万 | 3.95% |
| 261 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0454 | $47.05万 | $680.46万 | 2.19% |
| 117 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $193.70万 | $14.21亿 | -0.53% |