Verge
XVG · 美元计价
$0.001949
-1.17%
≈ ￥0.012863
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001972
24H 成交量$22.34万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.08 | $755.87 | $745.63 | $125.33万 | $2,738.44万 | -0.01% |
| 35 |
INJInjective Protocol
|
$8.213 | $8.32 | $7.66 | $1,446.73万 | $7.59亿 | 2.70% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3174 | $2,463.15万 | $301.88亿 | 0.13% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 692 |
MDBBMDBB
|
$336.47 | $337.44 | $319.01 | $1.88万 | — | 2.72% |
| 11 |
BNB币安币
|
$681.39 | $692.50 | $670.06 | $7,921.11万 | $884.67亿 | -1.30% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.83万 | $710.37万 | 0.81% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.25万 | $7,523.33万 | 0.85% |
| 310 |
CELOCelo
|
$0.06616 | $0.06755 | $0.06456 | $48.01万 | $4,018.66万 | 2.29% |
| 537 |
FLOWFlow
|
$0.02054 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 1.33% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.39万 | $1.47亿 | 0.00% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 542 |
AWEAWE Network
|
$0.06173 | $0.06232 | $0.06074 | $18.49万 | $1.19亿 | -0.66% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.0539 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -4.27% |
| 608 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.75万 | $662.14万 | -0.32% |
| 404 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $32.81万 | $692.98万 | -3.18% |
| 105 |
JSTJUST
|
$0.14348 | $0.14551 | $0.14193 | $230.69万 | $14.16亿 | -1.24% |
相关站点
共 40 个
SNXXB _币种排行
EUR _加密货币行情
Bubblemaps _加密货币行情
BEB _加密货币行情
Midnight _比特币
Polkadot _加密货币行情
THORChain _比特币行情
Aptos _BTC行情
NFPrompt _BTC行情
Injective _币种排行
USD.AI _加密货币行情
Filecoin _数字货币市值
USDC _比特币行情
Injective _币种排行
Particle _比特币行情
RWUSD _加密货币行情
Internet _BTC行情
QQQB _BTC行情
USD.AI _以太坊ETH价格
Sophon _BTC行情
Holo _数字货币市值
NFPrompt _币种排行
SNXXB _加密货币行情
艾达币 _以太坊ETH价格
MegaETH _数字货币市值
QQQB _币种排行
达世币 _币种排行
Official _数字货币市值
Quant _比特币
THORChain _数字货币市值
TONToken _数字货币市值
StraitsX USD _比特币行情
Filecoin _数字货币市值
First Digital _以太坊ETH价格
Chainlink _比特币行情
Aerodrome _币种排行
First Digital _以太坊ETH价格
QQQB _数字货币市值
Polkadot _BTC行情
Hedera _BTC行情